CollectAI
close-currencies
2026/03/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260311 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260311 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260311 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260311 | 0 | 80.4572 | 82.2 | 80.4572 | 82.2 | 0 | 82.2 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260311 | 0 | 377.428 | 377.432 | 376.905 | 377.2649 | 452175 | 377.2649 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260311 | 0 | 1390 | 1404.55 | 1390 | 1395.5 | 0 | 1395.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260311 | 0 | 1.4045 | 1.4059 | 1.39 | 1.3982 | 0 | 1.3982 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260311 | 0 | 121.0563 | 121.0563 | 120.9048 | 121.0417 | 0 | 121.0417 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260311 | 0 | 0.375 | 0.3774 | 0.3748 | 0.3749 | 0 | 0.3749 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260311 | 0 | 2946.8579 | 2946.8579 | 2645 | 2946.4143 | 0 | 2946.4143 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260311 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260311 | 0 | 1.2515 | 1.2515 | 1.2513 | 1.2513 | 0 | 1.2513 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260311 | 0 | 6.7444 | 6.7444 | 6.731 | 6.7435 | 0 | 6.7435 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260311 | 0 | 5.1597 | 5.1827 | 5.1463 | 5.1574 | 0 | 5.1574 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260311 | 0 | 13.2386 | 13.2664 | 13.2368 | 13.2368 | 0 | 13.2368 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260311 | 0 | 2.9356 | 2.9473 | 2.9351 | 2.9351 | 0 | 2.9351 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260311 | 0 | 1.9701 | 1.9701 | 1.9615 | 1.9699 | 0 | 1.9699 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260311 | 0 | 1.3578 | 1.3605 | 1.3552 | 1.3594 | 0 | 1.3594 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260311 | 0 | 2160 | 2160 | 2158 | 2160 | 0 | 2160 | |||
| USDCHF.FOREX | USDCHF | 20260311 | 0 | 0.7783 | 0.7808 | 0.7763 | 0.7806 | 0 | 0.7806 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260311 | 0 | 890.04 | 900.74 | 887.71 | 897.25 | 0 | 897.25 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260311 | 0 | 6.8731 | 6.8735 | 6.8728 | 6.8728 | 0 | 6.8728 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260311 | 0 | 6.8611 | 6.8728 | 6.8606 | 6.8663 | 0 | 6.8663 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260311 | 0 | 3709.1499 | 3712.04 | 3681.3999 | 3709.0701 | 0 | 3709.0701 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260311 | 0 | 460.6381 | 460.6381 | 458.998 | 460.5707 | 0 | 460.5707 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260311 | 0 | 23.9966 | 23.9966 | 23.9691 | 23.9927 | 0 | 23.9927 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260311 | 0 | 94.8308 | 95.0798 | 94.7 | 94.7 | 0 | 94.7 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260311 | 0 | 21 | 21.092 | 20.937 | 21.087 | 0 | 21.087 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260311 | 0 | 174.3734 | 177.72 | 174.1564 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260311 | 0 | 6.4346 | 6.4628 | 6.4156 | 6.4593 | 0 | 6.4593 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260311 | 0 | 59.403 | 60.4 | 59.403 | 60.4 | 0 | 60.4 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260311 | 0 | 130.983 | 131.23 | 129.9266 | 131.1012 | 0 | 131.1012 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260311 | 0 | 51.9526 | 52.07 | 51.7188 | 51.9559 | 0 | 51.9559 | up | up | correct |
| USDETB.FOREX | USDETB | 20260311 | 0 | 155.0497 | 156.2 | 154.6084 | 156.2 | 0 | 156.2 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260311 | 0 | 0.8611 | 0.8645 | 0.8588 | 0.8612 | 0 | 0.8612 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260311 | 0 | 2.1867 | 2.1891 | 2.1815 | 2.1891 | 0 | 2.1891 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260311 | 0 | 0.7452 | 0.7466 | 0.7429 | 0.7456 | 0 | 0.7456 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260311 | 0 | 2.7338 | 2.7338 | 2.7338 | 2.7338 | 0 | 2.7338 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260311 | 0 | 10.825 | 10.825 | 10.825 | 10.825 | 0 | 10.825 | |||
| USDGMD.FOREX | USDGMD | 20260311 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260311 | 0 | 8697.6338 | 8755 | 8687.5166 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260311 | 0 | 7.5029 | 7.5029 | 7.4934 | 7.5019 | 0 | 7.5019 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260311 | 0 | 7.823 | 7.8286 | 7.8223 | 7.8255 | 0 | 7.8255 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260311 | 0 | 26.0635 | 26.41 | 26.0343 | 26.41 | 0 | 26.41 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260311 | 0 | 130.3914 | 130.3914 | 130.3268 | 130.3723 | 0 | 130.3723 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260311 | 0 | 332.94 | 335.39 | 328.96 | 335.21 | 0 | 335.21 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260311 | 0 | 16820 | 16870 | 16820 | 16870 | 0 | 16870 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260311 | 0 | 3.0853 | 3.1235 | 3.0809 | 3.1232 | 0 | 3.1232 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260311 | 0 | 91.894 | 92.239 | 91.83 | 92.229 | 0 | 92.229 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260311 | 0 | 1285.4814 | 1308 | 1283.8666 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260311 | 0 | 125.17 | 125.4 | 124.58 | 125.19 | 0 | 125.19 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260311 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260311 | 0 | 158.1234 | 159.1252 | 157.8806 | 159.0889 | 897882 | 159.0889 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260311 | 0 | 128.25 | 129.15 | 127.9291 | 128.25 | 0 | 128.25 | |||
| USDKHR.FOREX | USDKHR | 20260311 | 0 | 3931.2651 | 4000 | 3926.9285 | 4000 | 0 | 4000 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260311 | 0 | 422 | 422 | 422 | 422 | 0 | 422 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260311 | 0 | 1473.16 | 1479.39 | 1463.1 | 1477.86 | 0 | 1477.86 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260311 | 0 | 0.3066 | 0.3066 | 0.306 | 0.3066 | 0 | 0.3066 | |||
| USDKZT.FOREX | USDKZT | 20260311 | 0 | 489.21 | 492.045 | 487.65 | 491.175 | 0 | 491.175 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260311 | 0 | 21227.2637 | 21300 | 21203.1719 | 21300 | 0 | 21300 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260311 | 0 | 89601.8828 | 89601.8828 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260311 | 0 | 308.1316 | 308.1316 | 307.8064 | 308.0852 | 0 | 308.0852 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260311 | 0 | 180.8479 | 182 | 180.6384 | 182 | 0 | 182 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260311 | 0 | 6.3643 | 6.3643 | 6.3335 | 6.347 | 0 | 6.347 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260311 | 0 | 9.367 | 9.367 | 9.367 | 9.367 | 0 | 9.367 | |||
| USDMDL.FOREX | USDMDL | 20260311 | 0 | 16.9687 | 16.9828 | 16.9663 | 16.9663 | 0 | 16.9663 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260311 | 0 | 52.6431 | 52.8297 | 52.1518 | 52.7066 | 0 | 52.7066 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260311 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260311 | 0 | 7.8939 | 7.8939 | 7.8878 | 7.8925 | 0 | 7.8925 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260311 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260311 | 0 | 1732.209 | 1732.209 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260311 | 0 | 17.6 | 17.712 | 17.5216 | 17.6785 | 0 | 17.6785 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260311 | 0 | 3.925 | 3.925 | 3.909 | 3.9165 | 0 | 3.9165 | down | up | incorrect |
| USDNAD.FOREX | USDNAD | 20260311 | 0 | 16.0944 | 16.19 | 16.0944 | 16.19 | 0 | 16.19 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260311 | 0 | 1394.75 | 1397.25 | 1384.17 | 1394 | 0 | 1394 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20260311 | 0 | 36.4057 | 36.53 | 36.3611 | 36.53 | 0 | 36.53 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260311 | 0 | 9.6156 | 9.6633 | 9.5833 | 9.6499 | 0 | 9.6499 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260311 | 0 | 145.5826 | 145.767 | 145.5551 | 145.5551 | 0 | 145.5551 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260311 | 0 | 1.6861 | 1.6932 | 1.6807 | 1.6911 | 0 | 1.6911 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260311 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260311 | 0 | 0.9795 | 0.9795 | 0.9783 | 0.9794 | 0 | 0.9794 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260311 | 0 | 3.4196 | 3.4385 | 3.4043 | 3.4212 | 0 | 3.4212 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260311 | 0 | 4.246 | 4.246 | 4.219 | 4.219 | 0 | 4.219 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260311 | 0 | 58.848 | 59.295 | 58.755 | 59.209 | 0 | 59.209 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260311 | 0 | 279.5 | 279.5 | 279.5 | 279.5 | 0 | 279.5 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260311 | 0 | 3.6717 | 3.6872 | 3.6553 | 3.6723 | 0 | 3.6723 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260311 | 0 | 6405.5869 | 6405.5869 | 6368.0264 | 6404.2373 | 0 | 6404.2373 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260311 | 0 | 3.5211 | 3.6395 | 3.5163 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20260311 | 0 | 4.3782 | 4.3952 | 4.3522 | 4.3786 | 0 | 4.3786 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260311 | 0 | 100.612 | 101.3907 | 100.351 | 100.62 | 0 | 100.62 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260311 | 0 | 78.8 | 79.6205 | 78.8 | 79.16 | 0 | 79.16 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20260311 | 0 | 1450.4595 | 1453 | 1448.0906 | 1453 | 0 | 1453 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260311 | 0 | 3.7525 | 3.7542 | 3.7507 | 3.7526 | 0 | 3.7526 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260311 | 0 | 12.5176 | 14.1971 | 12.5041 | 12.5183 | 0 | 12.5183 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260311 | 0 | 9.1739 | 9.2349 | 9.1363 | 9.2315 | 0 | 9.2315 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260311 | 0 | 1.2728 | 1.2749 | 1.27 | 1.2743 | 0 | 1.2743 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260311 | 0 | 22777.8008 | 22777.8008 | 22777.8008 | 22777.8008 | 0 | 22777.8008 | |||
| USDSOS.FOREX | USDSOS | 20260311 | 0 | 536.6657 | 568 | 535.9145 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260311 | 0 | 8.5521 | 8.5521 | 8.5409 | 8.5508 | 0 | 8.5508 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260311 | 0 | 16.1249 | 16.1965 | 16.1249 | 16.19 | 0 | 16.19 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260311 | 0 | 31.49 | 31.87 | 31.44 | 31.87 | 0 | 31.87 | up | up | correct |
| USDTND.FOREX | USDTND | 20260311 | 0 | 2.9136 | 2.9163 | 2.897 | 2.897 | 0 | 2.897 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260311 | 0 | 2.3367 | 2.3582 | 2.3367 | 2.3367 | 0 | 2.3367 | |||
| USDTRY.FOREX | USDTRY | 20260311 | 0 | 44.0874 | 44.0968 | 44.0491 | 44.0884 | 0 | 44.0884 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260311 | 0 | 31.759 | 31.826 | 31.664 | 31.794 | 0 | 31.794 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260311 | 0 | 2595.9851 | 2604.9851 | 2579.9851 | 2595.9851 | 0 | 2595.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260311 | 0 | 43.6618 | 43.8162 | 43.6547 | 43.6547 | 0 | 43.6547 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260311 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260311 | 0 | 39.854 | 39.854 | 39.6998 | 39.8478 | 0 | 39.8478 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260311 | 0 | 12136.6406 | 12150 | 12116.875 | 12150 | 0 | 12150 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260311 | 0 | 26195 | 26253 | 26190 | 26250 | 0 | 26250 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260311 | 0 | 564.15 | 565.6338 | 564.0676 | 564.0676 | 0 | 564.0676 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260311 | 0 | 564.1525 | 565.6265 | 561 | 561 | 0 | 561 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260311 | 0 | 102.5663 | 102.8321 | 102.4 | 102.4 | 0 | 102.4 | down | down | correct |
| USDYER.FOREX | USDYER | 20260311 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260311 | 0 | 16.28 | 16.517 | 16.1967 | 16.489 | 0 | 16.489 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.